Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$385.12
-4.41%
≈ ￥2541.79
(-$17.75)
更新于 2026-11-04 13:25:02
24H 最高$409.00
24H 最低$377.36
今日开盘$402.87
24H 成交量$597.26万
流通市值$2,549.32万
24H 涨跌额(-$17.75)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ERACaldera
|
$0.0643 | $0.0675 | $0.062 | $205.01万 | $1,127.39万 | -1.53% |
| 485 |
WALWalrus
|
$0.0284 | $0.029 | $0.0274 | $20.82万 | $7,640.27万 | 2.05% |
| 675 |
REQRequest
|
$0.0498 | $0.0502 | $0.0488 | $4.69万 | $3,985.41万 | -0.40% |
| 633 |
CChainbase
|
$0.0769 | $0.079 | $0.0741 | $9.42万 | $1,253.49万 | -0.65% |
| 679 |
GNOGnosis
|
$106.48 | $108.95 | $103.40 | $4.12万 | $2.82亿 | 2.47% |
| 684 |
HIMSBHIMSB
|
$25.4 | $26.35 | $24.89 | $2.89万 | — | 0.67% |
| 515 |
ONGOntology Gas
|
$0.06866 | $0.07021 | $0.06581 | $18.21万 | $3,393.63万 | 1.12% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 474 |
KNCKyber Network Crystal
|
$0.111 | $0.1132 | $0.1081 | $21.73万 | $2,358.96万 | -0.80% |
| 13 |
HYPEHyperliquid
|
$84.37 | $87.88 | $81.01 | $3,937.93万 | $208.92亿 | 0.83% |
| 412 |
HEIHeima
|
$0.0932 | $0.0959 | $0.0902 | $28.47万 | $781.53万 | -1.38% |
| 365 |
DYDXdYdX
|
$0.1027 | $0.10478 | $0.09772 | $35.89万 | $8,780.55万 | 1.92% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0522 | $0.0454 | $701.34万 | $16.30亿 | -1.77% |
| 323 |
CVXConvex Finance
|
$1.873 | $1.95 | $1.81 | $42.10万 | $1.75亿 | -2.70% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1094.81 | $1,154.17 | $1,050.00 | $2,956.81万 | $1.12亿 | 1.12% |
| 82 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $324.47万 | $4,118.43万 | -0.01% |
| 299 |
GGravity (by Galxe)
|
$0.0032 | $0.00328 | $0.00307 | $46.78万 | $2,352.62万 | -1.24% |
| 277 |
EDUOpen Campus
|
$0.0509 | $0.0532 | $0.0492 | $50.59万 | $4,299.18万 | 0.99% |
| 434 |
TOWNSTowns
|
$0.001259 | $0.00127 | $0.001165 | $25.98万 | $261.59万 | -0.63% |
| 265 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Avalanche - 数字货币市值
莱特币 - 以太坊ETH价格
大零币 - 比特币
瑞波币 - 以太坊ETH价格
Artificial - 比特币
Gitcoin - BTC行情
Huma Finance - 币种排行
Tokamak - 加密货币行情
BFUSD - BTC行情
EUR - 加密货币行情
MarsCoin - 比特币
RWUSD - 比特币行情
应用链 - 比特币行情
World Liberty - 以太坊ETH价格
Huma Finance - 加密货币行情
Vanar - 比特币
达世币 - BTC行情
Pudgy Penguins - 比特币行情
Aptos - 以太坊ETH价格
Celo - 加密货币行情
Solana - 币种排行
Cosmos Hub - 以太坊ETH价格
EUR - 数字货币市值
Hashflow - 币种排行
Polkadot - 加密货币行情
Starknet - 以太坊ETH价格
Hashflow - 比特币
USDC - 以太坊ETH价格
恒星币 - 数字货币市值
Starknet - 以太坊ETH价格
莱特币 - 数字货币市值
Ethena USDe - 数字货币市值
World Liberty - 加密货币行情
Ondo - 币种排行
Vanar - 比特币
Hyperliquid - 币种排行
BFUSD - 加密货币行情
Avalanche - 比特币行情
Huma Finance - 比特币行情
比特现金 - 加密货币行情