24H 最高$0.04519
24H 最低$0.04002
今日开盘$0.04066
24H 成交量$614.92万
流通市值$3.38亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
|
$0.0644 | $0.0675 | $0.062 | $210.85万 | $1,127.39万 | -0.92% |
| 486 |
|
$0.02822 | $0.029 | $0.0274 | $20.63万 | $7,640.27万 | 0.89% |
| 674 |
|
$0.0494 | $0.0502 | $0.0488 | $4.66万 | $3,985.41万 | -1.40% |
| 632 |
|
$0.0761 | $0.079 | $0.0741 | $9.42万 | $1,253.49万 | -1.30% |
| 679 |
|
$106.83 | $108.95 | $103.40 | $4.04万 | $2.82亿 | 2.82% |
| 684 |
|
$25.1 | $26.35 | $24.89 | $2.85万 | — | -0.52% |
| 515 |
|
$0.06824 | $0.07021 | $0.06581 | $18.10万 | $3,393.63万 | 0.32% |
| 629 |
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 479 |
|
$0.1107 | $0.1132 | $0.1081 | $21.33万 | $2,358.96万 | -1.34% |
| 13 |
|
$83.64 | $87.88 | $81.01 | $3,863.13万 | $208.92亿 | -0.02% |
| 420 |
|
$0.0929 | $0.0959 | $0.0902 | $27.33万 | $781.53万 | -1.69% |
| 368 |
|
$0.10179 | $0.10478 | $0.09772 | $35.32万 | $8,780.55万 | 0.71% |
| 55 |
|
$0.0499 | $0.0522 | $0.0454 | $679.54万 | $16.30亿 | -1.77% |
| 322 |
|
$1.858 | $1.95 | $1.81 | $42.01万 | $1.75亿 | -4.03% |
| 16 |
|
$1074.57 | $1,154.17 | $1,050.00 | $2,943.85万 | $1.12亿 | -1.05% |
| 82 |
|
$1.0015 | $1.00 | $1.00 | $317.80万 | $4,118.43万 | 0.01% |
| 281 |
|
$0.00319 | $0.00328 | $0.00307 | $48.89万 | $2,352.62万 | -2.45% |
| 272 |
|
$0.0505 | $0.0532 | $0.0492 | $50.92万 | $4,299.18万 | 0.40% |
| 436 |
|
$0.00125 | $0.001272 | $0.001165 | $25.71万 | $261.59万 | -1.50% |
| 264 |
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Arbitrum - 加密货币行情
First Digital - 比特币行情
Plasma - BTC行情
Celo - 数字货币市值
Tether Gold - 加密货币行情
Bubblemaps - 以太坊ETH价格
QQQB - 比特币
Starknet - 数字货币市值
达世币 - 比特币
莱特币 - 以太坊ETH价格
Aster - 比特币行情
Ripple USD - 以太坊ETH价格
Hashflow - BTC行情
Gram - 加密货币行情
Celestia - 以太坊ETH价格
StraitsX XUSD - BTC行情
THORChain - 比特币
Ondo - 比特币
比特现金 - 数字货币市值
Tether Gold - BTC行情
Avalanche - BTC行情
币安币 - 数字货币市值
USDC - BTC行情
达世币 - 以太坊ETH价格
EUR - 比特币行情
Arbitrum - 比特币
POL - BTC行情
Tether Gold - 币种排行
Aster - 币种排行
World Liberty - 币种排行
USD1 - 比特币行情
Artificial - 数字货币市值
Celestia - 比特币行情
First Digital - 以太坊ETH价格
Gitcoin - 加密货币行情
Aave - 数字货币市值
Filecoin - 比特币
Sui - 数字货币市值
Ondo - 比特币
Arbitrum - 以太坊ETH价格