24H 最高$1.62
24H 最低$1.48
今日开盘$1.593
24H 成交量$646.98万
流通市值$4.53亿
24H 涨跌额(-$0.09)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
South Korea Bull 3X ETF (bStocKORUB
$9.66 -8.52%
Bloom Energy (bStocks TokenizeBEB
$206.43 +2.79%
Artificial Superintelligence AFET
$0.1525 -1.68%
PlasmaXPL
$0.06152 -3.62%
World Liberty FinancialWLFI
$0.0495 -2.17%
StarknetSTRK
$0.04194 +3.43%
Tesla (bStocks Tokenized StockTSLAB
$378.51 -6.23%
PAX GoldPAXG
$3946.74 +0.45%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ERACaldera
|
$0.0641 | $0.0675 | $0.062 | $211.98万 | $1,127.39万 | -2.14% |
| 485 |
WALWalrus
|
$0.02809 | $0.029 | $0.0274 | $20.62万 | $7,640.27万 | 0.36% |
| 675 |
REQRequest
|
$0.0492 | $0.0502 | $0.0488 | $4.65万 | $3,985.41万 | -1.80% |
| 631 |
CChainbase
|
$0.0755 | $0.079 | $0.0741 | $9.46万 | $1,253.49万 | -2.20% |
| 679 |
GNOGnosis
|
$106.82 | $108.95 | $103.40 | $4.01万 | $2.82亿 | 2.76% |
| 684 |
HIMSBHIMSB
|
$24.9 | $26.35 | $24.89 | $2.84万 | — | -1.35% |
| 517 |
ONGOntology Gas
|
$0.06758 | $0.07021 | $0.06581 | $17.85万 | $3,393.63万 | -0.65% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 484 |
KNCKyber Network Crystal
|
$0.1102 | $0.1132 | $0.1081 | $20.76万 | $2,358.96万 | -1.78% |
| 13 |
HYPEHyperliquid
|
$83.17 | $87.88 | $81.01 | $3,841.90万 | $208.92亿 | -0.62% |
| 418 |
HEIHeima
|
$0.0923 | $0.0959 | $0.0902 | $27.25万 | $781.53万 | -2.43% |
| 369 |
DYDXdYdX
|
$0.10058 | $0.10478 | $0.09772 | $35.07万 | $8,780.55万 | -0.58% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0495 | $0.0522 | $0.0454 | $678.44万 | $16.30亿 | -2.17% |
| 321 |
CVXConvex Finance
|
$1.834 | $1.95 | $1.81 | $42.02万 | $1.75亿 | -5.51% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1063.85 | $1,154.17 | $1,050.00 | $2,916.81万 | $1.12亿 | -2.02% |
| 81 |
XUSDStraitsX XUSD
|
$1.0018 | $1.00 | $1.00 | $316.91万 | $4,118.43万 | 0.04% |
| 283 |
GGravity (by Galxe)
|
$0.00317 | $0.00328 | $0.00307 | $48.57万 | $2,352.62万 | -3.35% |
| 272 |
EDUOpen Campus
|
$0.0501 | $0.0532 | $0.0492 | $50.84万 | $4,299.18万 | -0.60% |
| 435 |
TOWNSTowns
|
$0.001238 | $0.001272 | $0.001165 | $25.61万 | $261.59万 | -2.52% |
| 262 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Huma Finance - 币种排行
Blur - 比特币
Vanar - 比特币行情
Arbitrum - 数字货币市值
Pump.fun - 加密货币行情
MarsCoin - BTC行情
Bubblemaps - 币种排行
牛来 - 比特币
Sui - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Polkadot - 比特币
MegaETH - 比特币行情
Hyperliquid - 比特币
Saga - 加密货币行情
Tokamak - 比特币行情
狗币 - 以太坊ETH价格
Chainlink - 比特币
Aptos - 币种排行
达世币 - 加密货币行情
比特现金 - BTC行情
Pepe - 币种排行
Nillion - 币种排行
Hyperliquid - 以太坊ETH价格
Pump.fun - BTC行情
MegaETH - BTC行情
MarsCoin - BTC行情
Pepe - 加密货币行情
Tokamak - 数字货币市值
Aave - 比特币
比特币 - 数字货币市值
Official Trump - BTC行情
Hedera - BTC行情
Vanar - 以太坊ETH价格
Internet - 币种排行
Hedera - 比特币
Plasma - 币种排行
RWUSD - 币种排行
Arbitrum - 数字货币市值