24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ERACaldera
|
$0.0645 | $0.0675 | $0.062 | $208.61万 | $1,127.39万 | -1.23% |
| 487 |
WALWalrus
|
$0.02837 | $0.029 | $0.0274 | $20.45万 | $7,640.27万 | 2.05% |
| 674 |
REQRequest
|
$0.0497 | $0.0502 | $0.0488 | $4.68万 | $3,985.41万 | -0.60% |
| 633 |
CChainbase
|
$0.0765 | $0.079 | $0.0741 | $9.40万 | $1,253.49万 | -1.04% |
| 679 |
GNOGnosis
|
$107.21 | $108.95 | $103.40 | $4.07万 | $2.82亿 | 3.17% |
| 684 |
HIMSBHIMSB
|
$25.29 | $26.35 | $24.89 | $2.85万 | — | 0.12% |
| 517 |
ONGOntology Gas
|
$0.06839 | $0.07021 | $0.06581 | $18.19万 | $3,393.63万 | 0.84% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 474 |
KNCKyber Network Crystal
|
$0.111 | $0.1132 | $0.1081 | $21.71万 | $2,358.96万 | -0.89% |
| 13 |
HYPEHyperliquid
|
$83.96 | $87.88 | $81.01 | $3,890.73万 | $208.92亿 | 0.37% |
| 419 |
HEIHeima
|
$0.0935 | $0.0959 | $0.0902 | $27.57万 | $781.53万 | -1.06% |
| 368 |
DYDXdYdX
|
$0.10213 | $0.10478 | $0.09772 | $35.56万 | $8,780.55万 | 1.38% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0497 | $0.0522 | $0.0454 | $682.68万 | $16.30亿 | -1.97% |
| 322 |
CVXConvex Finance
|
$1.87 | $1.95 | $1.81 | $42.22万 | $1.75亿 | -2.81% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1086.87 | $1,154.17 | $1,050.00 | $2,952.85万 | $1.12亿 | 0.50% |
| 82 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $323.00万 | $4,118.43万 | 0.00% |
| 286 |
GGravity (by Galxe)
|
$0.0032 | $0.00328 | $0.00307 | $48.38万 | $2,352.62万 | -1.24% |
| 276 |
EDUOpen Campus
|
$0.0508 | $0.0532 | $0.0492 | $50.68万 | $4,299.18万 | 0.79% |
| 436 |
TOWNSTowns
|
$0.001255 | $0.001272 | $0.001165 | $26.00万 | $261.59万 | -0.95% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Hashflow - 数字货币市值
MarsCoin - 比特币行情
Hashflow - BTC行情
Pudgy Penguins - 比特币
比特现金 - 比特币
Aptos - 比特币行情
NEAR Protocol - 币种排行
Morpho - BTC行情
World Liberty - 比特币
Pyth Network - 比特币行情
Initia - BTC行情
应用链 - 比特币行情
PAX Gold - 以太坊ETH价格
MegaETH - BTC行情
RWUSD - 以太坊ETH价格
Nillion - BTC行情
瑞波币 - 以太坊ETH价格
Bittensor - BTC行情
Hashflow - 比特币行情
THORChain - 以太坊ETH价格
Ripple USD - 币种排行
THORChain - 币种排行
Cosmos Hub - 加密货币行情
Aptos - 币种排行
艾达币 - 以太坊ETH价格
Injective - 比特币
Artificial - 比特币
Vanar - 币种排行
莱特币 - 以太坊ETH价格
以太坊 - 数字货币市值
以太坊 - 加密货币行情
Starknet - 加密货币行情
NEAR Protocol - 币种排行
莱特币 - BTC行情
Pudgy Penguins - 比特币行情
Hashflow - 比特币
Injective - 比特币
QQQB - 比特币
PAX Gold - 币种排行
BFUSD - 比特币行情