24H 最高$1.01
24H 最低$0.9983
今日开盘$1.0013
24H 成交量$43.21万
流通市值$95.94亿
24H 涨跌额($0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ERACaldera
|
$0.0648 | $0.0675 | $0.062 | $201.08万 | $1,127.39万 | -1.37% |
| 474 |
WALWalrus
|
$0.02909 | $0.02911 | $0.0274 | $21.75万 | $7,640.27万 | 4.83% |
| 675 |
REQRequest
|
$0.0496 | $0.0502 | $0.0488 | $4.72万 | $3,985.41万 | -1.00% |
| 634 |
CChainbase
|
$0.0777 | $0.079 | $0.0741 | $9.39万 | $1,253.49万 | -0.13% |
| 679 |
GNOGnosis
|
$108.07 | $108.95 | $103.40 | $4.36万 | $2.82亿 | 3.79% |
| 684 |
HIMSBHIMSB
|
$25.48 | $26.35 | $24.89 | $2.88万 | — | 0.91% |
| 511 |
ONGOntology Gas
|
$0.06987 | $0.07021 | $0.06581 | $18.73万 | $3,393.63万 | 3.04% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 461 |
KNCKyber Network Crystal
|
$0.1123 | $0.1132 | $0.1081 | $23.37万 | $2,358.96万 | 0.36% |
| 12 |
HYPEHyperliquid
|
$84.93 | $87.88 | $81.01 | $4,002.66万 | $208.92亿 | 1.91% |
| 402 |
HEIHeima
|
$0.0938 | $0.0959 | $0.0902 | $30.46万 | $781.53万 | -0.21% |
| 365 |
DYDXdYdX
|
$0.10392 | $0.10478 | $0.09772 | $36.31万 | $8,780.55万 | 3.44% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0498 | $0.0522 | $0.0454 | $702.67万 | $16.30亿 | -1.97% |
| 336 |
CVXConvex Finance
|
$1.904 | $1.95 | $1.81 | $40.71万 | $1.75亿 | -0.73% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1111.79 | $1,154.17 | $1,050.00 | $2,975.37万 | $1.12亿 | 2.84% |
| 82 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $324.25万 | $4,118.43万 | 0.00% |
| 310 |
GGravity (by Galxe)
|
$0.00322 | $0.00328 | $0.00307 | $45.39万 | $2,352.62万 | 0.00% |
| 282 |
EDUOpen Campus
|
$0.0515 | $0.0532 | $0.0492 | $49.97万 | $4,299.18万 | 1.38% |
| 438 |
TOWNSTowns
|
$0.001267 | $0.001269 | $0.001165 | $25.92万 | $261.59万 | 0.16% |
| 265 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Tokamak - 数字货币市值
Filecoin - BTC行情
Zama - 加密货币行情
Chainlink - 比特币
Holo - 数字货币市值
Initia - 数字货币市值
Polkadot - 比特币行情
StraitsX XUSD - 加密货币行情
以太坊 - 以太坊ETH价格
Vanar - 比特币
Nillion - BTC行情
MarsCoin - BTC行情
World Liberty - 加密货币行情
瑞波币 - 以太坊ETH价格
Aerodrome - 比特币行情
牛来 - 比特币行情
Ethena - 加密货币行情
Initia - 以太坊ETH价格
Saga - 数字货币市值
Bubblemaps - 比特币
First Digital - 加密货币行情
狗币 - 加密货币行情
牛来 - 以太坊ETH价格
Bubblemaps - 比特币
Plasma - BTC行情
Pudgy Penguins - BTC行情
StraitsX XUSD - 比特币行情
Ethena - 比特币行情
USDC - 币种排行
World Liberty - 比特币
BFUSD - 比特币行情
Bubblemaps - 币种排行
Vanar - BTC行情
MegaETH - 加密货币行情
Zama - 比特币行情
EUR - 币种排行
Solana - 以太坊ETH价格
BFUSD - 比特币行情
Chainlink - BTC行情
Hedera - 数字货币市值