24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.41万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00599863
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ERACaldera
|
$0.0663 | $0.0697 | $0.0639 | $185.20万 | $1,194.91万 | 2.63% |
| 394 |
WALWalrus
|
$0.02941 | $0.03042 | $0.02879 | $34.41万 | $7,943.07万 | 1.31% |
| 682 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $4.80万 | $4,041.84万 | 0.80% |
| 607 |
CChainbase
|
$0.0798 | $0.0798 | $0.0758 | $12.53万 | $1,252.93万 | 2.57% |
| 478 |
GNOGnosis
|
$114.06 | $114.43 | $108.10 | $24.24万 | $2.95亿 | 5.51% |
| 628 |
HIMSBHIMSB
|
$26.68 | $28.59 | $25.53 | $10.64万 | — | 4.51% |
| 477 |
ONGOntology Gas
|
$0.06983 | $0.07164 | $0.06835 | $24.29万 | $3,434.43万 | 0.06% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 560 |
KNCKyber Network Crystal
|
$0.1116 | $0.1151 | $0.1111 | $16.65万 | $2,389.48万 | -0.89% |
| 18 |
HYPEHyperliquid
|
$83.51 | $88.90 | $82.77 | $3,956.62万 | $205.03亿 | -1.58% |
| 420 |
HEIHeima
|
$0.0934 | $0.0978 | $0.0921 | $30.78万 | $786.70万 | 0.76% |
| 333 |
DYDXdYdX
|
$0.1045 | $0.108 | $0.10305 | $44.69万 | $9,044.66万 | 0.68% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0473 | $0.051 | $0.0463 | $825.23万 | $14.97亿 | -4.64% |
| 264 |
CVXConvex Finance
|
$1.934 | $2.03 | $1.89 | $60.72万 | $1.84亿 | 2.55% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1016.72 | $1,147.49 | $990.00 | $6,296.62万 | $1.04亿 | -10.02% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,784.06万 | $4,118.75万 | -0.03% |
| 390 |
GGravity (by Galxe)
|
$0.00322 | $0.00337 | $0.00321 | $34.70万 | $2,412.75万 | 0.00% |
| 590 |
EDUOpen Campus
|
$0.052 | $0.053 | $0.0508 | $13.67万 | $4,510.29万 | 0.97% |
| 450 |
TOWNSTowns
|
$0.001244 | $0.001319 | $0.00123 | $26.84万 | $272.39万 | -2.28% |
| 292 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Official Trump - BTC行情
牛来 - 以太坊ETH价格
NFP - BTC行情
Space and Time - 数字货币市值
Space and Time - 数字货币市值
POL - 以太坊ETH价格
MarsCoin - 数字货币市值
Huma Finance - 比特币
Pepe - 数字货币市值
Starknet - 币种排行
Render - BTC行情
应用链 - 比特币行情
Solana - 以太坊ETH价格
United Stables - 比特币行情
RWUSD - 加密货币行情
Starknet - 币种排行
Initia - 币种排行
Tokamak - BTC行情
THORChain - BTC行情
Gram - 比特币
Stacks - 比特币
Ripple USD - 比特币行情
USD1 - 数字货币市值
QQQB - 比特币行情
Arbitrum - BTC行情
Hyperliquid - 加密货币行情
MarsCoin - 比特币
Aster - 比特币
Pudgy Penguins - 加密货币行情
Ondo - 以太坊ETH价格
波场 - 数字货币市值
First Digital - 比特币行情
Celestia - BTC行情
LayerZero - 比特币行情
Sui - 比特币
First Digital - BTC行情
Solana - 比特币行情
牛来 - 币种排行
Chainlink - 加密货币行情
Haedal - 比特币行情