24H 最高$1.79
24H 最低$1.68
今日开盘$1.748
24H 成交量$175.93万
流通市值$3.07亿
24H 涨跌额(-$0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ERACaldera
|
$0.0642 | $0.0675 | $0.062 | $203.53万 | $1,127.39万 | -2.28% |
| 485 |
WALWalrus
|
$0.02836 | $0.029 | $0.0274 | $20.85万 | $7,640.27万 | 2.09% |
| 675 |
REQRequest
|
$0.0498 | $0.0502 | $0.0488 | $4.69万 | $3,985.41万 | -0.40% |
| 633 |
CChainbase
|
$0.0769 | $0.079 | $0.0741 | $9.46万 | $1,253.49万 | -0.65% |
| 679 |
GNOGnosis
|
$106.85 | $108.95 | $103.40 | $4.12万 | $2.82亿 | 2.83% |
| 684 |
HIMSBHIMSB
|
$25.4 | $26.35 | $24.89 | $2.89万 | — | 0.67% |
| 515 |
ONGOntology Gas
|
$0.06861 | $0.07021 | $0.06581 | $18.22万 | $3,393.63万 | 1.37% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 472 |
KNCKyber Network Crystal
|
$0.1109 | $0.1132 | $0.1081 | $21.78万 | $2,358.96万 | -0.89% |
| 13 |
HYPEHyperliquid
|
$84.11 | $87.88 | $81.01 | $3,944.07万 | $208.92亿 | 0.85% |
| 412 |
HEIHeima
|
$0.0931 | $0.0959 | $0.0902 | $28.49万 | $781.53万 | -1.48% |
| 365 |
DYDXdYdX
|
$0.10248 | $0.10478 | $0.09772 | $35.89万 | $8,780.55万 | 1.82% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0497 | $0.0522 | $0.0454 | $699.95万 | $16.30亿 | -2.36% |
| 331 |
CVXConvex Finance
|
$1.866 | $1.95 | $1.81 | $41.15万 | $1.75亿 | -2.71% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1089.39 | $1,154.17 | $1,050.00 | $2,959.03万 | $1.12亿 | 0.87% |
| 82 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $324.47万 | $4,118.43万 | -0.01% |
| 298 |
GGravity (by Galxe)
|
$0.0032 | $0.00328 | $0.00307 | $46.69万 | $2,352.62万 | -0.62% |
| 277 |
EDUOpen Campus
|
$0.0508 | $0.0532 | $0.0492 | $50.56万 | $4,299.18万 | 0.79% |
| 435 |
TOWNSTowns
|
$0.001254 | $0.00127 | $0.001165 | $26.01万 | $261.59万 | -1.10% |
| 265 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Avalanche - 币种排行
Arbitrum - BTC行情
Ondo - 数字货币市值
Uniswap - 加密货币行情
艾达币 - 币种排行
大零币 - 以太坊ETH价格
Polkadot - 比特币
Tether Gold - 加密货币行情
NFP - 比特币行情
Pump.fun - 以太坊ETH价格
MegaETH - BTC行情
NEAR Protocol - 比特币
United Stables - 币种排行
USDC - BTC行情
EUR - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Official Trump - 加密货币行情
Hyperliquid - 数字货币市值
First Digital - 比特币行情
Celestia - 比特币行情
Celo - 数字货币市值
Ethena USDe - 加密货币行情
Quant - BTC行情
MegaETH - 币种排行
Aster - 以太坊ETH价格
Ethena - 数字货币市值
Gram - 比特币
牛来 - 数字货币市值
Uniswap - BTC行情
Hyperliquid - 比特币
Ripple USD - 以太坊ETH价格
Holo - 数字货币市值
EUR - 币种排行
Avalanche - 以太坊ETH价格
Artificial - 比特币行情
Quant - 加密货币行情
Initia - 比特币行情
瑞波币 - 加密货币行情
Huma Finance - BTC行情
大零币 - BTC行情